Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.57	26.77	26.09	26.19	1,256,880	-0.47(-1.77%)
Nov 27, 2015	26.67	27.15	26.51	26.66	897,918	+0.05(+0.20%)
Nov 25, 2015	26.28	26.61	26.61	26.61	836,118	+0.32(+1.20%)
Nov 24, 2015	25.58	26.38	25.46	26.29	957,596	+0.63(+2.46%)
Nov 23, 2015	25.63	25.76	25.17	25.66	992,774	+0.20(+0.80%)
Nov 20, 2015	25.14	25.95	25.01	25.46	959,331	+0.53(+2.14%)
Nov 19, 2015	24.73	25.31	24.49	24.92	1,195,974	+0.52(+2.12%)
Nov 18, 2015	23.76	24.80	23.76	24.41	1,762,013	+0.72(+3.04%)
Nov 17, 2015	24.84	24.89	23.14	23.69	2,715,910	-1.13(-4.55%)
Nov 16, 2015	24.52	25.18	24.44	24.81	1,513,795	+0.30(+1.24%)
Nov 13, 2015	25.14	25.22	24.34	24.51	1,324,405	-0.59(-2.37%)
Nov 12, 2015	25.88	26.00	25.07	25.10	1,390,053	-0.65(-2.54%)
Nov 11, 2015	26.86	27.01	25.65	25.76	2,482,324	-1.13(-4.20%)
Nov 10, 2015	26.46	27.11	26.29	26.89	1,336,398	+0.42(+1.57%)
Nov 09, 2015	25.68	26.63	25.63	26.47	1,615,201	+0.50(+1.94%)
Nov 06, 2015	28.36	28.36	23.30	25.97	9,075,782	-3.15(-10.82%)
Nov 05, 2015	29.69	29.93	27.40	29.11	3,297,124	-0.81(-2.71%)
Nov 04, 2015	30.10	30.70	29.58	29.92	1,917,170	-0.18(-0.59%)
Nov 03, 2015	29.34	30.41	29.14	30.10	1,834,969	+0.55(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.