Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.80	17.04	16.49	16.86	514,465	+0.27(+1.61%)
Nov 29, 2023	16.59	16.98	16.45	16.59	438,182	+0.13(+0.78%)
Nov 28, 2023	16.47	16.60	16.24	16.46	402,666	-0.05(-0.30%)
Nov 27, 2023	16.95	17.09	16.49	16.51	371,265	-0.59(-3.47%)
Nov 24, 2023	16.85	17.26	16.85	17.11	215,671	+0.31(+1.83%)
Nov 22, 2023	16.84	17.25	16.67	16.80	436,106	+0.17(+1.01%)
Nov 21, 2023	16.88	17.01	16.53	16.63	537,836	-0.34(-2.00%)
Nov 20, 2023	17.36	17.36	16.81	16.97	593,442	-0.45(-2.61%)
Nov 17, 2023	17.37	17.53	17.22	17.43	602,522	+0.24(+1.41%)
Nov 16, 2023	17.42	17.75	16.94	17.18	559,377	-0.45(-2.53%)
Nov 15, 2023	17.24	17.83	17.24	17.63	935,173	+0.48(+2.82%)
Nov 14, 2023	16.23	17.32	16.16	17.14	573,983	+1.34(+8.45%)
Nov 13, 2023	16.00	16.14	15.75	15.81	462,450	-0.18(-1.15%)
Nov 10, 2023	16.07	16.17	15.63	15.99	470,959	-0.08(-0.48%)
Nov 09, 2023	16.01	16.15	15.73	16.07	517,672	+0.21(+1.34%)
Nov 08, 2023	16.70	16.73	15.84	15.86	479,673	-0.81(-4.88%)
Nov 07, 2023	16.42	16.75	16.18	16.67	597,345	-0.13(-0.75%)
Nov 06, 2023	17.52	17.60	16.72	16.80	752,682	-0.62(-3.56%)
Nov 03, 2023	16.81	17.75	16.70	17.42	913,786	+1.09(+6.70%)
Nov 02, 2023	16.82	17.01	15.68	16.32	1,500,799	-1.70(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.