Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.249	9.249	8.900	9.050	29,346	-0.15(-1.63%)
Nov 29, 2021	9.400	9.400	9.150	9.200	16,965	-0.14(-1.50%)
Nov 26, 2021	9.260	9.498	9.137	9.340	3,543	-0.12(-1.27%)
Nov 24, 2021	9.393	9.500	9.393	9.460	4,603	+0.10(+1.07%)
Nov 23, 2021	9.450	9.550	9.350	9.360	20,246	-0.09(-0.95%)
Nov 22, 2021	9.400	9.600	9.400	9.450	78,951	+0.03(+0.32%)
Nov 19, 2021	9.410	9.600	9.330	9.420	17,856	-0.09(-0.95%)
Nov 18, 2021	9.750	9.560	9.420	9.510	60,023	-0.34(-3.45%)
Nov 17, 2021	9.800	9.990	9.800	9.850	27,319	+0.05(+0.51%)
Nov 16, 2021	10.14	10.17	9.620	9.800	55,639	-0.21(-2.10%)
Nov 15, 2021	10.00	10.31	9.760	10.01	75,300	-0.21(-2.01%)
Nov 12, 2021	10.31	10.50	10.00	10.21	17,138	-0.18(-1.68%)
Nov 11, 2021	10.01	10.40	10.01	10.39	68,051	+0.41(+4.11%)
Nov 10, 2021	9.600			9.980	60,074	+0.41(+4.28%)
Nov 09, 2021	9.900	9.950	9.570	9.570	41,393	-0.43(-4.30%)
Nov 08, 2021	10.54	10.61	9.960	10.00	31,401	-0.62(-5.84%)
Nov 05, 2021	11.05	11.09	9.395	10.62	310,709	-0.88(-7.65%)
Nov 04, 2021	11.69	11.69	11.01	11.50	14,061	+0.25(+2.22%)
Nov 03, 2021	11.20	11.38	11.05	11.25	46,751	-0.09(-0.79%)
Nov 02, 2021	11.14	11.34	11.02	11.34	11,760	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.