Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.367	2.388	2.272	2.272	139,869	-0.08(-3.37%)
Nov 27, 2002	2.187	2.351	2.187	2.351	183,591	+0.16(+7.49%)
Nov 26, 2002	2.061	2.272	2.050	2.187	154,443	+0.12(+5.88%)
Nov 25, 2002	1.876	2.135	1.876	2.066	299,045	+0.15(+8.01%)
Nov 22, 2002	1.923	1.923	1.849	1.913	163,150	-0.01(-0.55%)
Nov 21, 2002	1.786	1.939	1.749	1.923	164,096	+0.15(+8.66%)
Nov 20, 2002	1.712	1.791	1.707	1.770	223,526	+0.04(+2.13%)
Nov 19, 2002	1.707	1.738	1.707	1.733	87,820	+0.03(+1.55%)
Nov 18, 2002	1.670	1.712	1.670	1.707	223,526	+0.06(+3.86%)
Nov 15, 2002	1.559	1.770	1.490	1.643	299,045	-0.01(-0.32%)
Nov 14, 2002	1.453	1.664	1.453	1.648	345,227	+0.23(+15.99%)
Nov 13, 2002	1.326	1.453	1.326	1.421	526,357	+0.10(+7.60%)
Nov 12, 2002	1.257	1.400	1.257	1.321	666,606	+0.08(+6.38%)
Nov 11, 2002	1.400	1.400	1.242	1.242	334,249	-0.16(-11.32%)
Nov 08, 2002	1.479	1.522	1.390	1.400	254,188	-0.06(-3.99%)
Nov 07, 2002	1.532	1.532	1.400	1.458	342,955	-0.07(-4.83%)
Nov 06, 2002	1.585	1.585	1.453	1.532	188,890	-0.10(-6.15%)
Nov 05, 2002	1.638	1.648	1.590	1.633	79,114	-0.01(-0.32%)
Nov 04, 2002	1.654	1.717	1.585	1.638	381,377	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.