Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.73	13.73	13.51	13.64	1,131,994	+0.03(+0.23%)
Nov 29, 2017	13.61	13.76	13.48	13.61	1,075,491	-0.03(-0.23%)
Nov 28, 2017	13.16	13.67	13.10	13.64	1,234,297	+0.54(+4.12%)
Nov 27, 2017	13.07	13.22	12.88	13.10	1,601,046	+0.00(+0.00%)
Nov 24, 2017	13.07	13.22	12.91	13.10	358,111	+0.13(+0.98%)
Nov 22, 2017	12.94	13.16	12.81	12.97	784,190	+0.10(+0.74%)
Nov 21, 2017	13.26	13.26	12.88	12.88	1,100,149	-0.29(-2.17%)
Nov 20, 2017	13.10	13.26	12.94	13.16	1,195,467	+0.06(+0.48%)
Nov 17, 2017	13.03	13.32	13.00	13.10	1,394,650	+0.00(+0.00%)
Nov 16, 2017	12.84	13.16	12.81	13.10	1,143,402	+0.35(+2.74%)
Nov 15, 2017	12.78	12.97	12.65	12.75	1,205,936	-0.06(-0.49%)
Nov 14, 2017	12.69	12.94	12.65	12.81	904,411	+0.00(+0.00%)
Nov 13, 2017	12.75	12.86	12.62	12.81	838,188	+0.06(+0.50%)
Nov 10, 2017	12.69	13.00	12.69	12.75	1,670,441	+0.03(+0.25%)
Nov 09, 2017	12.72	12.88	12.65	12.72	1,379,196	-0.13(-0.99%)
Nov 08, 2017	12.84	13.03	12.72	12.84	1,004,128	-0.06(-0.49%)
Nov 07, 2017	13.03	13.16	12.75	12.91	1,725,636	-0.10(-0.73%)
Nov 06, 2017	13.03	13.22	12.88	13.00	1,702,261	-0.06(-0.49%)
Nov 03, 2017	13.22	13.32	13.03	13.07	1,376,880	-0.19(-1.44%)
Nov 02, 2017	13.48	13.67	13.13	13.26	2,174,828	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.