Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	152.58	152.94	150.40	151.66	5,237,589	-1.10(-0.72%)
Nov 29, 2006	154.14	155.28	150.31	152.77	7,597,504	-0.70(-0.46%)
Nov 28, 2006	150.26	153.75	149.09	153.47	7,533,282	+3.12(+2.08%)
Nov 27, 2006	156.76	157.34	150.34	150.34	8,128,237	-6.61(-4.21%)
Nov 24, 2006	156.10	158.32	155.05	156.96	2,541,792	-0.54(-0.34%)
Nov 22, 2006	155.71	157.63	155.70	157.49	3,933,233	+1.97(+1.27%)
Nov 21, 2006	154.93	155.62	154.38	155.52	4,428,259	+1.80(+1.17%)
Nov 20, 2006	152.09	154.24	151.84	153.72	4,296,218	+1.88(+1.24%)
Nov 17, 2006	152.58	153.37	151.72	151.85	4,363,652	-1.31(-0.85%)
Nov 16, 2006	151.04	153.22	151.04	153.16	6,144,794	+2.81(+1.87%)
Nov 15, 2006	148.21	151.29	147.80	150.34	6,538,991	+2.14(+1.44%)
Nov 14, 2006	146.68	148.66	144.34	148.20	6,040,497	+2.05(+1.40%)
Nov 13, 2006	146.09	147.77	145.77	146.16	4,344,899	+0.52(+0.36%)
Nov 10, 2006	144.39	145.64	143.72	145.63	4,264,107	+1.77(+1.23%)
Nov 09, 2006	146.68	147.15	143.86	143.86	5,765,240	-3.11(-2.11%)
Nov 08, 2006	146.09	147.86	145.20	146.97	5,124,687	+0.07(+0.05%)
Nov 07, 2006	148.08	149.03	146.80	146.90	4,749,756	-1.03(-0.69%)
Nov 06, 2006	146.12	149.25	146.12	147.92	5,958,550	+2.24(+1.53%)
Nov 03, 2006	147.07	147.11	144.26	145.69	5,335,464	-0.20(-0.14%)
Nov 02, 2006	143.65	146.20	142.24	145.89	7,952,140	+1.86(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.