Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	73.47	76.34	72.65	76.22	13,656,487	+5.61(+7.94%)
Nov 29, 2011	71.84	72.59	70.49	70.62	7,389,605	-1.29(-1.79%)
Nov 28, 2011	73.44	74.26	70.79	71.91	11,022,045	+1.61(+2.29%)
Nov 25, 2011	69.75	72.43	69.50	70.30	4,639,467	+0.68(+0.98%)
Nov 23, 2011	70.48	70.72	69.39	69.62	8,344,000	-1.20(-1.69%)
Nov 22, 2011	71.85	72.71	70.19	70.81	8,947,282	-1.51(-2.08%)
Nov 21, 2011	71.43	73.10	70.42	72.32	9,850,173	-0.48(-0.66%)
Nov 18, 2011	73.25	73.97	72.33	72.80	7,864,808	-0.35(-0.48%)
Nov 17, 2011	76.03	76.39	72.73	73.15	11,355,727	-2.57(-3.40%)
Nov 16, 2011	78.31	78.41	75.45	75.72	11,223,077	-3.29(-4.16%)
Nov 15, 2011	77.86	80.02	77.67	79.01	7,150,710	+0.36(+0.46%)
Nov 14, 2011	79.62	79.69	77.93	78.65	6,093,069	-1.88(-2.33%)
Nov 11, 2011	79.91	80.95	79.42	80.52	6,023,832	+1.71(+2.17%)
Nov 10, 2011	80.69	80.75	77.74	78.81	10,777,050	-0.13(-0.17%)
Nov 09, 2011	83.16	83.17	78.28	78.95	13,376,183	-7.06(-8.21%)
Nov 08, 2011	84.29	86.54	84.12	86.01	7,748,741	+2.38(+2.85%)
Nov 07, 2011	83.13	84.08	82.18	83.62	5,929,587	+0.42(+0.50%)
Nov 04, 2011	84.22	84.41	82.23	83.20	7,674,318	-2.09(-2.45%)
Nov 03, 2011	85.57	86.11	80.87	85.29	10,472,204	+1.23(+1.46%)
Nov 02, 2011	84.32	84.95	82.97	84.07	7,072,954	+2.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.