Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.600	2.650	2.600	2.650	2,300	+0.08(+3.11%)
Nov 27, 2002	2.510	2.600	2.450	2.570	28,300	+0.07(+2.80%)
Nov 26, 2002	2.550	2.550	2.500	2.500	6,500	-0.07(-2.72%)
Nov 25, 2002	2.580	2.590	2.500	2.570	13,000	+0.09(+3.63%)
Nov 22, 2002	2.400	2.500	2.400	2.480	3,700	+0.08(+3.33%)
Nov 21, 2002	2.350	2.400	2.350	2.400	10,600	+0.04(+1.69%)
Nov 20, 2002	2.370	2.400	2.350	2.360	13,200	+0.00(+0.00%)
Nov 19, 2002	2.360	2.360	2.360	2.360	1,700	+0.01(+0.43%)
Nov 18, 2002	2.350	2.350	2.350	2.350	3,500	-0.01(-0.42%)
Nov 15, 2002	2.350	2.400	2.350	2.360	9,400	+0.01(+0.43%)
Nov 14, 2002	2.300	2.350	2.300	2.350	2,200	+0.00(+0.00%)
Nov 13, 2002	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Nov 12, 2002	2.350	2.360	2.350	2.350	4,900	+0.00(+0.00%)
Nov 11, 2002	2.300	2.350	2.300	2.350	4,000	+0.05(+2.17%)
Nov 08, 2002	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Nov 07, 2002	2.310	2.360	2.290	2.300	17,200	+0.00(+0.00%)
Nov 06, 2002	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Nov 05, 2002	2.350	2.350	2.300	2.300	22,800	+0.00(+0.00%)
Nov 04, 2002	2.260	2.300	2.260	2.300	49,700	+0.04(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.