Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.49	30.67	30.47	30.49	650,740	+0.40(+1.32%)
Nov 26, 2014	30.12	30.09	30.09	30.09	990,163	+0.20(+0.65%)
Nov 25, 2014	30.03	30.05	29.81	29.90	1,322,800	-0.20(-0.65%)
Nov 24, 2014	30.22	30.23	30.05	30.09	1,545,836	+0.09(+0.29%)
Nov 21, 2014	30.16	30.22	29.93	30.00	1,281,896	+0.09(+0.31%)
Nov 20, 2014	29.88	29.99	29.85	29.91	1,554,695	+0.01(+0.05%)
Nov 19, 2014	29.83	29.99	29.69	29.90	1,239,669	+0.29(+0.98%)
Nov 18, 2014	29.65	29.66	29.56	29.61	1,065,861	+0.18(+0.61%)
Nov 17, 2014	29.23	29.46	29.22	29.43	1,201,388	-0.03(-0.10%)
Nov 14, 2014	29.30	29.49	29.23	29.45	1,413,667	+0.01(+0.02%)
Nov 13, 2014	29.41	29.64	29.38	29.45	1,906,929	+0.22(+0.74%)
Nov 12, 2014	29.27	29.31	29.16	29.23	994,110	-0.25(-0.83%)
Nov 11, 2014	29.43	29.51	29.36	29.48	2,057,390	+0.30(+1.02%)
Nov 10, 2014	29.22	29.27	29.09	29.18	2,328,580	+0.25(+0.88%)
Nov 07, 2014	28.74	28.93	28.64	28.93	2,681,166	+0.01(+0.05%)
Nov 06, 2014	28.96	29.06	28.89	28.91	1,681,361	-0.01(-0.05%)
Nov 05, 2014	28.90	28.98	28.77	28.93	2,689,286	+0.18(+0.61%)
Nov 04, 2014	28.57	28.77	28.56	28.75	6,219,929	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.