Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	34.41	35.23	34.41	34.67	312,349	+0.40(+1.17%)
Nov 27, 2002	33.30	34.27	33.22	34.27	501,815	+0.98(+2.96%)
Nov 26, 2002	33.39	33.58	33.05	33.28	572,485	-0.17(-0.51%)
Nov 25, 2002	33.73	33.90	33.26	33.46	807,039	-0.06(-0.18%)
Nov 22, 2002	32.87	33.77	32.63	33.52	1,253,486	+0.66(+2.01%)
Nov 21, 2002	31.46	33.04	31.46	32.86	930,974	+1.52(+4.86%)
Nov 20, 2002	30.80	31.42	30.48	31.33	554,963	+0.53(+1.72%)
Nov 19, 2002	30.39	31.10	30.09	30.80	459,997	+0.39(+1.30%)
Nov 18, 2002	31.15	31.25	30.41	30.41	458,011	-0.68(-2.20%)
Nov 15, 2002	30.52	31.09	30.13	31.09	554,846	+0.61(+1.99%)
Nov 14, 2002	30.18	30.52	29.83	30.49	1,098,246	+1.12(+3.82%)
Nov 13, 2002	29.67	29.73	29.02	29.36	767,791	-0.39(-1.29%)
Nov 12, 2002	29.33	29.88	29.06	29.75	768,725	+0.43(+1.46%)
Nov 11, 2002	29.75	30.18	29.24	29.32	652,966	-0.43(-1.44%)
Nov 08, 2002	29.67	30.47	29.66	29.75	569,798	+0.05(+0.17%)
Nov 07, 2002	30.30	30.56	29.67	29.70	567,812	-0.57(-1.89%)
Nov 06, 2002	30.78	30.78	29.96	30.27	540,946	-0.21(-0.70%)
Nov 05, 2002	30.56	30.80	29.84	30.49	477,518	-0.17(-0.56%)
Nov 04, 2002	30.72	31.50	30.66	30.66	464,786	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.