Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	45.28	45.91	45.26	45.55	1,110,430	+0.16(+0.36%)
Nov 29, 2006	44.55	45.44	44.51	45.38	911,358	+1.16(+2.63%)
Nov 28, 2006	44.37	44.92	44.18	44.22	1,751,687	-0.15(-0.33%)
Nov 27, 2006	45.20	45.20	44.26	44.37	1,899,122	-0.99(-2.19%)
Nov 24, 2006	45.37	45.42	45.14	45.36	159,116	-0.12(-0.26%)
Nov 22, 2006	45.18	45.51	45.09	45.48	880,049	+0.18(+0.40%)
Nov 21, 2006	45.86	45.93	45.23	45.30	906,919	-0.65(-1.42%)
Nov 20, 2006	46.37	46.39	45.77	45.95	880,166	-0.55(-1.18%)
Nov 17, 2006	46.78	46.81	46.17	46.50	913,345	-0.39(-0.82%)
Nov 16, 2006	45.98	46.91	45.96	46.88	992,786	+1.07(+2.34%)
Nov 15, 2006	45.52	46.10	45.11	45.81	908,788	+0.30(+0.66%)
Nov 14, 2006	45.76	45.85	44.99	45.51	1,046,643	-0.03(-0.08%)
Nov 13, 2006	45.14	45.72	45.05	45.55	1,020,123	+0.40(+0.89%)
Nov 10, 2006	45.71	45.92	45.07	45.14	1,378,779	-0.47(-1.03%)
Nov 09, 2006	46.19	46.32	45.61	45.61	976,430	-0.57(-1.24%)
Nov 08, 2006	45.96	46.32	45.66	46.19	756,915	-0.04(-0.09%)
Nov 07, 2006	45.95	46.31	45.85	46.23	677,823	+0.16(+0.35%)
Nov 06, 2006	45.77	46.39	45.67	46.07	800,724	+0.30(+0.65%)
Nov 03, 2006	45.55	46.01	45.55	45.77	1,132,043	+0.15(+0.32%)
Nov 02, 2006	45.07	45.73	44.94	45.62	790,911	+0.28(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.