Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.921	4.015	3.664	3.827	3,072,326	+0.00(+0.00%)
Nov 27, 2009	3.801	3.921	3.587	3.827	1,954,540	-0.22(-5.50%)
Nov 25, 2009	4.323	4.323	3.989	4.049	3,469,741	-0.20(-4.64%)
Nov 24, 2009	4.409	4.417	4.143	4.246	3,280,154	-0.13(-2.94%)
Nov 23, 2009	4.486	4.623	4.358	4.375	4,099,470	+0.03(+0.79%)
Nov 20, 2009	4.520	4.572	4.280	4.340	4,402,129	-0.18(-3.98%)
Nov 19, 2009	4.717	4.828	4.409	4.520	4,543,879	-0.35(-7.21%)
Nov 18, 2009	4.340	4.923	4.289	4.871	6,617,014	+0.56(+12.90%)
Nov 17, 2009	4.503	4.614	4.306	4.315	3,806,062	-0.20(-4.36%)
Nov 16, 2009	4.845	4.863	4.426	4.512	4,075,328	-0.15(-3.30%)
Nov 13, 2009	4.666	4.726	4.537	4.666	5,070,842	+0.07(+1.49%)
Nov 12, 2009	4.965	4.982	4.554	4.597	4,590,625	-0.40(-8.05%)
Nov 11, 2009	4.982	5.102	4.863	5.000	3,695,520	+0.15(+3.18%)
Nov 10, 2009	5.299	5.385	4.803	4.845	5,030,410	-0.64(-11.70%)
Nov 09, 2009	5.428	5.505	5.274	5.488	3,291,966	+0.23(+4.40%)
Nov 06, 2009	4.880	5.402	4.794	5.256	4,104,650	+0.08(+1.49%)
Nov 05, 2009	5.351	5.488	4.854	5.179	4,703,873	-0.03(-0.66%)
Nov 04, 2009	5.470	6.053	5.188	5.214	11,276,332	+0.15(+2.87%)
Nov 03, 2009	4.494	5.119	4.323	5.068	6,404,515	+0.51(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.