Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.772	3.841	3.737	3.806	2,485,969	+0.03(+0.69%)
Nov 29, 2012	3.772	3.832	3.693	3.780	3,762,591	+0.06(+1.64%)
Nov 28, 2012	3.650	3.728	3.589	3.719	2,249,734	+0.04(+1.18%)
Nov 27, 2012	3.685	3.772	3.650	3.676	2,031,077	-0.01(-0.24%)
Nov 26, 2012	3.659	3.719	3.606	3.685	2,441,940	+0.00(+0.00%)
Nov 23, 2012	3.737	3.754	3.615	3.685	1,668,310	-0.02(-0.47%)
Nov 21, 2012	3.685	3.719	3.615	3.702	2,113,977	+0.05(+1.49%)
Nov 20, 2012	3.743	3.813	3.561	3.648	3,626,280	-0.10(-2.78%)
Nov 19, 2012	3.743	3.843	3.665	3.752	2,595,503	+0.12(+3.35%)
Nov 16, 2012	3.387	3.648	3.249	3.630	6,034,130	+0.23(+6.91%)
Nov 15, 2012	3.483	3.613	3.318	3.396	7,362,484	-0.09(-2.49%)
Nov 14, 2012	3.761	3.865	3.448	3.483	7,557,279	-0.28(-7.39%)
Nov 13, 2012	3.908	4.065	3.639	3.761	12,104,572	-0.21(-5.25%)
Nov 12, 2012	3.978	4.060	3.943	3.969	2,185,902	+0.01(+0.22%)
Nov 09, 2012	3.926	4.043	3.821	3.960	3,719,344	-0.01(-0.22%)
Nov 08, 2012	3.908	4.065	3.908	3.969	4,748,161	+0.09(+2.24%)
Nov 07, 2012	4.012	4.099	3.882	3.882	6,412,137	-0.21(-5.10%)
Nov 06, 2012	4.204	4.282	4.073	4.091	5,246,754	-0.10(-2.48%)
Nov 05, 2012	4.212	4.351	3.944	4.195	14,252,431	-0.48(-10.22%)
Nov 02, 2012	4.699	4.820	4.534	4.672	8,505,603	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.