Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.933	9.049	8.908	9.049	1,543,614	+0.10(+1.07%)
Nov 26, 2003	8.911	8.962	8.857	8.953	1,621,233	+0.05(+0.57%)
Nov 25, 2003	8.796	8.914	8.767	8.902	2,750,150	+0.09(+1.05%)
Nov 24, 2003	8.643	8.809	8.633	8.809	2,306,345	+0.18(+2.04%)
Nov 21, 2003	8.620	8.630	8.540	8.633	2,908,831	+0.01(+0.15%)
Nov 20, 2003	8.624	8.707	8.624	8.620	2,904,449	-0.00(-0.04%)
Nov 19, 2003	8.486	8.630	8.422	8.624	15,581,994	+0.19(+2.23%)
Nov 18, 2003	8.604	8.627	8.445	8.435	2,678,478	-0.20(-2.29%)
Nov 17, 2003	8.592	8.774	8.560	8.633	1,744,234	-0.14(-1.60%)
Nov 14, 2003	8.831	8.902	8.739	8.774	1,354,888	-0.07(-0.79%)
Nov 13, 2003	8.914	8.914	8.793	8.844	1,228,131	-0.07(-0.79%)
Nov 12, 2003	8.818	8.914	8.815	8.914	1,645,958	+0.10(+1.09%)
Nov 11, 2003	8.834	8.854	8.751	8.818	2,624,958	-0.03(-0.33%)
Nov 10, 2003	8.956	8.972	8.831	8.847	2,086,008	-0.15(-1.63%)
Nov 07, 2003	9.042	9.068	8.908	8.994	1,972,709	-0.06(-0.64%)
Nov 06, 2003	8.882	9.068	8.866	9.052	3,662,172	+0.25(+2.83%)
Nov 05, 2003	8.940	8.857	8.755	8.803	2,990,831	-0.07(-0.83%)
Nov 04, 2003	8.940	8.940	8.866	8.876	1,824,357	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.