Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.98	58.27	56.84	56.94	5,459,034	-1.33(-2.28%)
Nov 27, 2020	58.86	58.95	58.08	58.27	1,078,863	-0.67(-1.14%)
Nov 25, 2020	59.10	59.12	58.32	58.94	2,869,208	-0.16(-0.26%)
Nov 24, 2020	59.10	59.51	58.81	59.10	2,651,387	+0.57(+0.97%)
Nov 23, 2020	58.45	58.94	57.97	58.53	3,058,514	+0.28(+0.48%)
Nov 20, 2020	58.22	58.92	58.11	58.26	3,029,280	+0.08(+0.13%)
Nov 19, 2020	59.09	59.42	57.83	58.18	3,831,579	-1.25(-2.10%)
Nov 18, 2020	60.39	60.91	59.42	59.43	3,787,290	-0.46(-0.76%)
Nov 17, 2020	60.20	60.50	59.73	59.88	3,662,145	-0.62(-1.02%)
Nov 16, 2020	61.17	61.40	60.01	60.50	3,132,555	+0.40(+0.66%)
Nov 13, 2020	59.56	60.42	59.02	60.10	3,436,960	+1.00(+1.70%)
Nov 12, 2020	59.33	59.57	58.21	59.09	3,716,509	-0.60(-1.00%)
Nov 11, 2020	60.90	61.02	59.32	59.69	4,474,711	-1.04(-1.71%)
Nov 10, 2020	58.30	61.11	58.26	60.73	6,204,654	+2.49(+4.27%)
Nov 09, 2020	59.17	59.67	58.06	58.24	4,808,982	+2.48(+4.45%)
Nov 06, 2020	56.89	57.30	55.67	55.76	3,690,165	-0.97(-1.72%)
Nov 05, 2020	56.62	58.48	56.62	56.73	3,520,867	-0.63(-1.11%)
Nov 04, 2020	57.53	58.92	57.20	57.37	2,081,624	-0.30(-0.52%)
Nov 03, 2020	57.73	58.25	57.44	57.67	2,094,103	+0.66(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.