Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.02	13.59	12.81	13.39	343,411	+0.40(+3.09%)
Nov 26, 2008	12.87	13.04	12.38	12.99	627,031	+0.19(+1.51%)
Nov 25, 2008	13.22	13.44	12.46	12.79	703,060	-0.07(-0.56%)
Nov 24, 2008	12.12	13.04	11.96	12.87	1,638,862	+0.93(+7.81%)
Nov 21, 2008	12.10	12.43	11.68	11.93	2,281,750	+0.04(+0.30%)
Nov 20, 2008	11.99	12.43	11.79	11.90	1,059,149	-0.37(-2.98%)
Nov 19, 2008	12.38	12.72	12.14	12.26	1,187,312	-0.11(-0.87%)
Nov 18, 2008	12.94	13.09	12.11	12.37	1,429,837	-0.57(-4.43%)
Nov 17, 2008	13.25	13.25	12.86	12.94	412,610	-0.11(-0.88%)
Nov 14, 2008	13.30	13.39	12.99	13.06	0	-0.43(-3.19%)
Nov 13, 2008	12.86	13.50	12.23	13.49	1,533,565	+0.62(+4.79%)
Nov 12, 2008	12.91	12.97	12.76	12.87	1,478,842	-0.30(-2.29%)
Nov 11, 2008	13.30	13.35	12.51	13.17	1,687,408	-0.16(-1.24%)
Nov 10, 2008	13.70	13.78	13.25	13.34	1,350,131	-0.04(-0.27%)
Nov 07, 2008	13.70	13.93	13.27	13.37	706,079	-0.30(-2.20%)
Nov 06, 2008	14.27	14.53	13.57	13.68	786,531	-0.75(-5.17%)
Nov 05, 2008	14.26	15.05	14.26	14.42	521,077	-0.24(-1.66%)
Nov 04, 2008	14.11	14.94	13.95	14.66	555,686	+0.72(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.