Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.11	65.12	62.11	65.04	942,962	+3.18(+5.14%)
Nov 27, 2020	61.07	62.45	60.97	61.86	213,102	+0.89(+1.46%)
Nov 25, 2020	60.05	61.14	59.41	60.97	354,103	+0.87(+1.45%)
Nov 24, 2020	59.38	60.12	58.22	60.10	443,536	+1.19(+2.01%)
Nov 23, 2020	60.49	60.49	58.16	58.91	555,023	-1.04(-1.73%)
Nov 20, 2020	58.81	60.34	58.36	59.95	712,484	+1.37(+2.34%)
Nov 19, 2020	57.48	59.10	57.48	58.58	482,255	+1.13(+1.96%)
Nov 18, 2020	56.95	58.18	56.95	57.45	958,277	+0.67(+1.18%)
Nov 17, 2020	57.01	57.18	56.04	56.78	730,136	-0.20(-0.35%)
Nov 16, 2020	57.64	57.76	56.67	56.98	503,155	-0.80(-1.39%)
Nov 13, 2020	58.44	59.09	57.57	57.79	673,930	-0.57(-0.97%)
Nov 12, 2020	59.32	60.26	58.03	58.35	775,507	-1.25(-2.09%)
Nov 11, 2020	60.96	61.16	59.54	59.60	687,461	-1.16(-1.92%)
Nov 10, 2020	62.98	63.00	60.59	60.76	721,115	-2.13(-3.39%)
Nov 09, 2020	69.50	70.98	62.88	62.89	1,094,610	-4.98(-7.34%)
Nov 06, 2020	63.13	68.54	61.77	67.88	2,675,667	+6.10(+9.88%)
Nov 05, 2020	61.38	62.10	60.22	61.77	807,756	+1.30(+2.15%)
Nov 04, 2020	58.57	60.56	57.66	60.48	684,591	+2.06(+3.52%)
Nov 03, 2020	57.59	58.58	57.46	58.42	545,864	+1.36(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.