Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.01	28.48	27.89	28.30	4,062,054	+0.35(+1.24%)
Nov 29, 2006	27.53	28.02	27.50	27.95	3,339,464	+0.49(+1.80%)
Nov 28, 2006	27.53	27.64	27.20	27.46	3,169,686	-0.08(-0.29%)
Nov 27, 2006	28.50	28.50	27.49	27.54	2,655,835	-0.95(-3.34%)
Nov 24, 2006	28.32	28.59	28.30	28.49	773,034	+0.12(+0.43%)
Nov 22, 2006	28.50	28.65	28.04	28.37	1,917,434	-0.02(-0.06%)
Nov 21, 2006	27.72	28.44	27.72	28.38	4,238,044	+0.61(+2.20%)
Nov 20, 2006	27.89	32.67	27.70	27.77	6,996,273	+0.90(+3.36%)
Nov 17, 2006	26.91	27.03	26.79	26.87	2,567,747	-0.25(-0.94%)
Nov 16, 2006	27.19	27.25	27.09	27.12	2,960,193	-0.07(-0.25%)
Nov 15, 2006	27.52	27.52	27.19	27.19	3,054,117	-0.31(-1.14%)
Nov 14, 2006	27.36	27.57	27.10	27.50	4,632,937	+0.62(+2.29%)
Nov 13, 2006	26.79	26.97	26.68	26.89	1,933,809	-0.11(-0.41%)
Nov 10, 2006	26.78	27.03	26.56	27.00	2,564,547	+0.20(+0.75%)
Nov 09, 2006	26.68	26.96	26.50	26.80	2,402,486	+0.14(+0.54%)
Nov 08, 2006	26.46	26.77	26.27	26.65	2,128,621	+0.12(+0.44%)
Nov 07, 2006	26.67	26.76	26.49	26.54	2,761,052	-0.28(-1.03%)
Nov 06, 2006	26.46	26.90	26.46	26.81	4,247,831	+0.28(+1.06%)
Nov 03, 2006	27.12	27.27	26.26	26.53	5,915,305	-0.78(-2.86%)
Nov 02, 2006	27.81	27.94	27.10	27.31	7,043,329	-0.92(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.