Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.39	17.14	16.31	17.11	8,097,701	+0.69(+4.21%)
Nov 27, 2009	16.59	16.77	16.29	16.42	3,334,259	-0.41(-2.46%)
Nov 25, 2009	16.87	17.06	16.77	16.84	5,414,182	+0.11(+0.64%)
Nov 24, 2009	16.95	17.11	16.69	16.73	6,778,871	-0.35(-2.02%)
Nov 23, 2009	17.23	17.39	16.91	17.08	5,817,378	+0.10(+0.59%)
Nov 20, 2009	16.99	17.05	16.82	16.97	4,643,859	-0.09(-0.53%)
Nov 19, 2009	17.28	17.31	16.85	17.06	7,511,942	-0.37(-2.10%)
Nov 18, 2009	16.89	17.48	16.86	17.43	5,650,896	+0.53(+3.14%)
Nov 17, 2009	17.09	17.29	16.89	16.90	6,835,184	-0.26(-1.52%)
Nov 16, 2009	16.86	17.37	16.86	17.16	6,008,430	+0.38(+2.25%)
Nov 13, 2009	16.71	16.91	16.56	16.78	4,654,140	+0.26(+1.54%)
Nov 12, 2009	16.60	16.82	16.52	16.53	5,695,589	-0.16(-0.99%)
Nov 11, 2009	16.37	16.80	16.37	16.69	5,974,230	+0.44(+2.71%)
Nov 10, 2009	15.99	16.43	15.77	16.25	8,302,792	+0.28(+1.73%)
Nov 09, 2009	15.43	15.99	15.43	15.98	11,617,635	+0.65(+4.23%)
Nov 06, 2009	15.32	15.47	15.13	15.33	5,974,371	+0.00(+0.00%)
Nov 05, 2009	15.27	15.62	15.21	15.33	6,349,473	+0.16(+1.05%)
Nov 04, 2009	15.66	15.73	15.13	15.17	8,456,319	-0.35(-2.23%)
Nov 03, 2009	15.14	15.57	15.02	15.51	8,440,256	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.