Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.42	72.85	71.83	71.85	903,571	-0.45(-0.62%)
Nov 27, 2019	71.93	72.55	71.70	72.30	1,559,013	+0.22(+0.31%)
Nov 26, 2019	71.54	72.39	71.41	72.08	4,271,665	+0.72(+1.00%)
Nov 25, 2019	71.79	72.37	71.21	71.36	2,141,526	-0.23(-0.32%)
Nov 22, 2019	71.96	72.16	71.19	71.59	3,192,050	-0.22(-0.31%)
Nov 21, 2019	72.88	72.95	71.66	71.81	2,332,381	-1.36(-1.86%)
Nov 20, 2019	73.51	73.94	73.14	73.17	1,129,856	-0.35(-0.47%)
Nov 19, 2019	73.53	73.75	73.01	73.51	1,164,068	+0.07(+0.09%)
Nov 18, 2019	73.19	73.97	73.07	73.45	1,097,896	+0.45(+0.61%)
Nov 15, 2019	72.44	73.03	72.24	73.00	1,672,714	+0.57(+0.79%)
Nov 14, 2019	71.94	72.45	71.67	72.43	1,550,919	+0.77(+1.07%)
Nov 13, 2019	70.73	71.75	70.73	71.66	1,629,414	+1.23(+1.75%)
Nov 12, 2019	71.14	71.80	70.31	70.42	1,700,263	-0.63(-0.89%)
Nov 11, 2019	71.02	71.45	70.64	71.06	1,014,711	+0.15(+0.21%)
Nov 08, 2019	70.78	71.29	70.73	70.91	1,158,689	-0.08(-0.11%)
Nov 07, 2019	71.87	71.91	70.63	70.98	2,399,442	-1.27(-1.76%)
Nov 06, 2019	71.79	72.42	71.79	72.26	1,466,057	+0.65(+0.91%)
Nov 05, 2019	73.01	73.01	70.84	71.61	2,694,983	-1.87(-2.55%)
Nov 04, 2019	74.19	74.25	73.24	73.48	1,519,609	-0.94(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.