Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	58.99	60.83	58.74	60.76	2,465,923	+1.20(+2.01%)
Nov 29, 2022	58.18	59.61	57.95	59.56	1,646,166	+1.30(+2.24%)
Nov 28, 2022	59.24	59.69	58.07	58.26	1,918,959	-1.26(-2.11%)
Nov 25, 2022	58.97	59.51	58.74	59.51	855,332	+0.96(+1.63%)
Nov 23, 2022	58.75	59.46	58.37	58.56	1,225,727	-0.42(-0.71%)
Nov 22, 2022	59.08	59.18	58.67	58.98	1,597,298	+0.14(+0.24%)
Nov 21, 2022	58.75	59.55	58.40	58.84	2,184,897	-0.11(-0.19%)
Nov 18, 2022	58.67	59.25	58.21	58.95	2,134,453	+1.08(+1.86%)
Nov 17, 2022	57.00	57.88	56.81	57.87	2,317,515	+0.22(+0.37%)
Nov 16, 2022	58.40	59.02	57.61	57.66	2,217,715	-0.70(-1.20%)
Nov 15, 2022	58.66	58.94	57.61	58.36	2,123,717	+0.68(+1.19%)
Nov 14, 2022	58.57	59.24	57.68	57.68	1,688,644	-1.13(-1.93%)
Nov 11, 2022	60.12	60.45	58.40	58.81	2,460,397	-1.11(-1.86%)
Nov 10, 2022	57.75	59.99	57.75	59.92	2,281,545	+4.02(+7.19%)
Nov 09, 2022	56.28	56.53	55.66	55.91	2,535,700	-0.36(-0.63%)
Nov 08, 2022	56.79	56.98	55.91	56.26	1,859,858	-0.12(-0.22%)
Nov 07, 2022	57.84	57.84	55.91	56.38	2,159,171	-1.00(-1.75%)
Nov 04, 2022	57.91	57.91	55.59	57.39	2,439,765	-0.11(-0.20%)
Nov 03, 2022	57.14	58.16	56.26	57.50	1,783,874	-0.44(-0.76%)
Nov 02, 2022	58.92	60.04	57.90	57.94	1,973,739	-1.31(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.