Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.70	13.28	12.53	13.21	1,434,317	+0.45(+3.50%)
Nov 27, 2009	12.66	13.13	12.41	12.76	704,108	-0.45(-3.43%)
Nov 25, 2009	13.22	13.36	13.03	13.22	599,009	+0.08(+0.59%)
Nov 24, 2009	13.32	13.32	12.97	13.14	664,375	-0.23(-1.70%)
Nov 23, 2009	13.61	13.86	13.24	13.37	1,018,791	+0.08(+0.59%)
Nov 20, 2009	13.47	13.59	13.26	13.29	1,020,214	-0.28(-2.09%)
Nov 19, 2009	14.07	14.18	13.56	13.57	1,099,432	-0.79(-5.53%)
Nov 18, 2009	14.70	14.70	14.15	14.37	1,492,680	-0.17(-1.17%)
Nov 17, 2009	14.70	15.04	14.53	14.54	1,019,415	-0.26(-1.73%)
Nov 16, 2009	14.76	15.05	14.63	14.79	1,809,700	+0.23(+1.56%)
Nov 13, 2009	14.49	14.69	14.36	14.56	945,143	+0.16(+1.13%)
Nov 12, 2009	14.48	14.74	14.27	14.40	1,078,716	-0.11(-0.78%)
Nov 11, 2009	14.49	14.85	14.34	14.51	1,300,773	+0.29(+2.04%)
Nov 10, 2009	13.98	14.37	13.78	14.22	980,319	+0.12(+0.85%)
Nov 09, 2009	13.53	14.14	13.45	14.10	1,566,234	+0.73(+5.46%)
Nov 06, 2009	13.19	13.57	13.00	13.37	819,848	+0.30(+2.28%)
Nov 05, 2009	13.02	13.51	12.85	13.08	1,412,585	+0.26(+2.05%)
Nov 04, 2009	12.86	13.30	12.80	12.81	2,000,257	+0.07(+0.56%)
Nov 03, 2009	11.93	12.75	11.88	12.74	1,194,383	+0.61(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.