Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.12	32.63	32.09	32.28	808,619	+0.26(+0.80%)
Nov 26, 2014	31.33	32.03	32.03	32.03	670,230	+0.74(+2.35%)
Nov 25, 2014	31.41	31.45	31.26	31.29	877,112	-0.01(-0.03%)
Nov 24, 2014	31.03	31.30	30.91	31.30	1,276,989	+0.06(+0.18%)
Nov 21, 2014	31.41	31.44	31.08	31.25	1,113,578	+0.15(+0.49%)
Nov 20, 2014	30.79	31.22	30.65	31.09	663,984	+0.09(+0.28%)
Nov 19, 2014	31.37	31.37	30.86	31.01	539,300	-0.42(-1.32%)
Nov 18, 2014	31.13	31.62	31.07	31.42	814,558	+0.26(+0.82%)
Nov 17, 2014	31.13	31.39	30.99	31.17	624,542	+0.01(+0.03%)
Nov 14, 2014	31.37	31.45	31.11	31.16	652,333	-0.19(-0.61%)
Nov 13, 2014	31.29	31.50	31.18	31.35	898,835	+0.08(+0.26%)
Nov 12, 2014	31.47	31.53	31.22	31.27	779,924	-0.19(-0.61%)
Nov 11, 2014	31.52	31.52	31.22	31.46	1,170,475	-0.11(-0.35%)
Nov 10, 2014	31.07	31.57	31.07	31.57	817,859	+0.47(+1.52%)
Nov 07, 2014	31.36	31.41	31.03	31.10	1,236,432	-0.18(-0.59%)
Nov 06, 2014	31.38	31.62	31.18	31.29	1,032,019	-0.07(-0.23%)
Nov 05, 2014	32.04	32.04	31.14	31.36	1,211,849	-0.47(-1.48%)
Nov 04, 2014	31.80	31.91	31.34	31.83	1,071,306	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.