Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.91	23.96	23.58	23.65	1,307,655	-0.18(-0.77%)
Nov 27, 2015	23.66	23.92	23.61	23.83	301,473	+0.19(+0.82%)
Nov 25, 2015	23.24	23.64	23.64	23.64	915,236	+0.40(+1.73%)
Nov 24, 2015	23.15	23.35	23.01	23.24	934,856	-0.11(-0.47%)
Nov 23, 2015	23.22	23.61	23.16	23.35	880,647	+0.13(+0.58%)
Nov 20, 2015	23.41	23.46	23.18	23.21	1,380,812	-0.08(-0.32%)
Nov 19, 2015	23.56	23.67	23.19	23.29	1,345,157	-0.24(-1.03%)
Nov 18, 2015	23.76	23.91	23.28	23.53	1,857,612	-0.17(-0.71%)
Nov 17, 2015	24.02	24.43	23.64	23.70	1,304,960	-0.29(-1.19%)
Nov 16, 2015	23.95	24.10	23.63	23.98	1,371,253	+0.03(+0.10%)
Nov 13, 2015	24.56	24.73	23.95	23.96	1,621,774	-0.54(-2.22%)
Nov 12, 2015	24.89	25.13	24.50	24.50	1,031,015	-0.48(-1.91%)
Nov 11, 2015	25.24	25.34	24.95	24.98	1,410,609	-0.22(-0.86%)
Nov 10, 2015	24.85	25.27	24.73	25.20	1,120,346	+0.34(+1.38%)
Nov 09, 2015	25.09	25.09	24.62	24.85	1,771,925	-0.36(-1.43%)
Nov 06, 2015	24.96	25.26	24.66	25.21	1,561,249	+0.01(+0.03%)
Nov 05, 2015	25.07	25.27	24.90	25.21	1,438,571	+0.19(+0.77%)
Nov 04, 2015	25.00	25.16	24.78	25.01	995,897	+0.02(+0.07%)
Nov 03, 2015	24.97	25.24	24.81	25.00	1,445,240	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.