Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.75	25.54	24.54	25.37	4,033,258	+0.56(+2.26%)
Nov 29, 2016	24.36	24.83	24.27	24.80	3,084,643	+0.48(+1.97%)
Nov 28, 2016	24.59	24.70	24.24	24.33	2,870,430	-0.37(-1.50%)
Nov 25, 2016	24.40	24.82	24.40	24.70	891,135	+0.30(+1.22%)
Nov 23, 2016		24.40	24.40	24.40	0	-0.14(-0.59%)
Nov 22, 2016	24.63	24.83	24.43	24.54	3,004,789	+0.03(+0.11%)
Nov 21, 2016	24.56	24.80	24.39	24.52	1,379,449	+0.10(+0.41%)
Nov 18, 2016	24.75	24.75	24.35	24.42	1,354,450	-0.20(-0.81%)
Nov 17, 2016	24.80	25.16	24.61	24.62	2,808,974	-0.08(-0.33%)
Nov 16, 2016	24.04	24.79	24.02	24.70	2,269,175	+0.59(+2.44%)
Nov 15, 2016	24.34	24.34	23.68	24.11	2,284,904	-0.23(-0.93%)
Nov 14, 2016	23.77	24.69	23.76	24.34	3,452,918	+0.66(+2.79%)
Nov 11, 2016	23.10	23.70	22.99	23.68	1,636,849	+0.60(+2.58%)
Nov 10, 2016	23.25	23.30	22.96	23.08	2,971,935	+0.06(+0.27%)
Nov 09, 2016	21.95	23.12	21.84	23.02	3,260,148	+0.73(+3.28%)
Nov 08, 2016	21.73	22.36	21.52	22.28	1,858,584	+0.42(+1.90%)
Nov 07, 2016	21.79	22.05	21.68	21.87	1,532,968	+0.45(+2.11%)
Nov 04, 2016	20.96	21.52	20.84	21.42	1,237,046	+0.42(+2.02%)
Nov 03, 2016	21.19	21.26	20.83	20.99	1,300,581	-0.08(-0.39%)
Nov 02, 2016	21.13	21.48	21.01	21.07	1,483,707	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.