Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.24	27.47	26.94	27.31	1,843,365	+0.18(+0.67%)
Nov 29, 2017	27.01	27.35	27.00	27.12	1,240,242	+0.13(+0.50%)
Nov 28, 2017	26.95	27.10	26.55	26.99	1,317,989	-0.01(-0.04%)
Nov 27, 2017	27.11	27.19	26.87	27.00	991,709	-0.20(-0.74%)
Nov 24, 2017	27.31	27.36	26.98	27.20	561,782	+0.06(+0.21%)
Nov 22, 2017	27.33	27.43	27.11	27.14	677,998	-0.07(-0.25%)
Nov 21, 2017	26.87	27.22	26.78	27.21	1,154,073	+0.50(+1.87%)
Nov 20, 2017	26.88	27.01	26.68	26.71	1,308,492	-0.35(-1.28%)
Nov 17, 2017	27.10	27.21	26.97	27.06	837,703	-0.20(-0.74%)
Nov 16, 2017	26.47	27.31	26.47	27.26	1,253,892	+0.22(+0.82%)
Nov 15, 2017	27.07	27.20	26.95	27.04	1,230,146	-0.16(-0.60%)
Nov 14, 2017	27.25	27.34	27.09	27.20	978,066	-0.09(-0.32%)
Nov 13, 2017	27.34	27.46	26.83	27.29	1,011,039	-0.10(-0.35%)
Nov 10, 2017	27.35	27.58	27.32	27.38	927,263	-0.07(-0.24%)
Nov 09, 2017	27.63	27.91	27.35	27.45	1,027,813	-0.33(-1.18%)
Nov 08, 2017	27.33	27.80	27.27	27.78	944,957	+0.38(+1.40%)
Nov 07, 2017	27.48	28.03	27.06	27.39	1,257,126	+0.03(+0.11%)
Nov 06, 2017	27.24	27.55	27.24	27.36	956,316	+0.03(+0.11%)
Nov 03, 2017	27.30	27.68	27.15	27.34	932,830	-0.12(-0.42%)
Nov 02, 2017	27.06	27.46	26.68	27.45	1,309,400	+0.34(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.