Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	30.07	30.18	29.48	29.58	275,453	+0.05(+0.18%)
Nov 29, 2007	29.07	29.72	29.07	29.53	224,075	+0.28(+0.94%)
Nov 28, 2007	28.52	29.42	28.36	29.25	254,535	+1.20(+4.28%)
Nov 27, 2007	27.54	28.20	27.33	28.05	255,843	+0.64(+2.34%)
Nov 26, 2007	27.98	28.25	27.37	27.41	307,874	-0.60(-2.13%)
Nov 23, 2007	27.67	28.26	27.54	28.00	87,982	+0.46(+1.67%)
Nov 21, 2007	27.80	27.92	27.45	27.54	367,305	-0.36(-1.29%)
Nov 20, 2007	27.31	28.10	27.17	27.90	318,594	+0.49(+1.79%)
Nov 19, 2007	27.55	27.70	27.03	27.41	345,002	-0.36(-1.29%)
Nov 16, 2007	27.78	27.92	27.32	27.77	386,967	+0.28(+1.00%)
Nov 15, 2007	27.27	27.59	27.15	27.50	278,721	+0.14(+0.50%)
Nov 14, 2007	28.16	28.16	27.30	27.36	234,146	-0.57(-2.03%)
Nov 13, 2007	26.83	27.96	26.83	27.93	360,821	+1.30(+4.88%)
Nov 12, 2007	26.34	26.94	26.33	26.63	314,442	+0.21(+0.78%)
Nov 09, 2007	26.49	26.67	25.92	26.42	494,691	-0.52(-1.93%)
Nov 08, 2007	26.73	27.15	26.32	26.94	531,688	+0.50(+1.91%)
Nov 07, 2007	27.35	28.17	26.39	26.44	536,394	-1.45(-5.19%)
Nov 06, 2007	27.60	27.92	27.36	27.88	510,117	+0.44(+1.59%)
Nov 05, 2007	27.67	27.81	27.16	27.45	308,397	-0.56(-1.99%)
Nov 02, 2007	28.26	28.27	27.35	28.00	277,283	+0.43(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.