Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.14	11.77	10.91	11.77	110,783	+0.44(+3.92%)
Nov 26, 2008	9.937	11.34	9.845	11.32	361,233	+1.25(+12.38%)
Nov 25, 2008	10.31	10.33	9.486	10.07	298,877	-0.04(-0.38%)
Nov 24, 2008	9.256	10.34	9.180	10.11	328,368	+1.03(+11.28%)
Nov 21, 2008	8.882	9.088	8.071	9.088	398,990	+0.37(+4.21%)
Nov 20, 2008	9.356	9.677	8.721	8.721	308,767	-0.76(-7.99%)
Nov 19, 2008	10.23	10.34	9.364	9.478	339,087	-0.79(-7.67%)
Nov 18, 2008	10.06	10.43	9.960	10.27	379,807	+0.20(+1.98%)
Nov 17, 2008	9.998	10.43	9.945	10.07	298,772	-0.05(-0.53%)
Nov 14, 2008	10.50	11.02	10.04	10.12	0	-1.06(-9.51%)
Nov 13, 2008	10.07	11.18	9.601	11.18	345,204	+1.18(+11.77%)
Nov 12, 2008	10.80	10.92	9.960	10.01	454,360	-1.19(-10.60%)
Nov 11, 2008	10.64	11.35	10.37	11.19	524,804	+0.40(+3.69%)
Nov 10, 2008	12.27	12.28	10.67	10.79	315,807	-1.27(-10.53%)
Nov 07, 2008	11.98	12.22	11.74	12.06	0	+0.18(+1.55%)
Nov 06, 2008	12.06	12.42	11.85	11.88	430,018	-0.27(-2.20%)
Nov 05, 2008	12.01	12.57	12.00	12.15	659,620	-0.03(-0.25%)
Nov 04, 2008	11.23	12.74	11.23	12.18	670,268	+1.19(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.