Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.08	17.17	16.96	17.12	138,174	-0.19(-1.12%)
Nov 29, 2010	16.95	17.34	16.89	17.31	123,520	+0.19(+1.09%)
Nov 26, 2010	17.18	17.25	17.00	17.13	30,109	-0.20(-1.17%)
Nov 24, 2010	16.83	17.33	17.33	17.33	74,423	+0.54(+3.24%)
Nov 23, 2010	16.81	17.00	16.69	16.79	163,585	-0.28(-1.62%)
Nov 22, 2010	17.12	17.24	16.69	17.06	86,203	-0.10(-0.57%)
Nov 19, 2010	17.18	17.30	16.99	17.16	97,847	-0.04(-0.24%)
Nov 18, 2010	16.87	17.34	16.83	17.20	94,404	+0.55(+3.31%)
Nov 17, 2010	17.00	17.00	16.60	16.65	146,978	-0.28(-1.68%)
Nov 16, 2010	16.83	16.96	16.66	16.93	219,876	-0.01(-0.05%)
Nov 15, 2010	17.18	17.37	16.92	16.94	128,382	-0.14(-0.81%)
Nov 12, 2010	16.98	17.18	16.94	17.08	135,556	-0.16(-0.94%)
Nov 11, 2010	17.17	17.35	17.04	17.24	82,705	-0.17(-0.98%)
Nov 10, 2010	17.30	17.43	17.04	17.41	122,131	+0.17(+0.99%)
Nov 09, 2010	17.58	17.59	17.06	17.24	313,054	-0.25(-1.44%)
Nov 08, 2010	17.43	17.61	17.37	17.49	180,488	-0.01(-0.05%)
Nov 05, 2010	17.31	17.63	17.30	17.50	385,276	+0.17(+0.98%)
Nov 04, 2010	16.62	17.43	16.61	17.33	342,759	+0.32(+1.91%)
Nov 03, 2010	17.07	17.22	16.67	17.00	237,759	+0.01(+0.05%)
Nov 02, 2010	16.87	17.04	16.61	17.00	174,168	+0.39(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.