Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.79	43.25	42.47	42.75	160,460	+0.18(+0.43%)
Nov 29, 2016	42.75	42.98	42.38	42.57	173,649	-0.05(-0.11%)
Nov 28, 2016	42.79	42.93	42.47	42.61	163,529	-0.41(-0.96%)
Nov 25, 2016	42.75	43.02	42.38	43.02	36,281	+0.32(+0.75%)
Nov 23, 2016		42.70	42.70	42.70	0	+0.55(+1.30%)
Nov 22, 2016	41.51	42.29	41.10	42.15	114,977	+0.82(+1.99%)
Nov 21, 2016	41.51	41.79	41.01	41.33	92,687	-0.14(-0.33%)
Nov 18, 2016	41.15	41.74	41.01	41.47	131,487	+0.32(+0.78%)
Nov 17, 2016	41.06	41.28	40.74	41.15	138,960	+0.09(+0.22%)
Nov 16, 2016	40.46	41.38	40.28	41.06	136,915	+0.60(+1.47%)
Nov 15, 2016	40.51	40.78	39.91	40.46	139,366	-0.18(-0.45%)
Nov 14, 2016	40.74	41.38	40.37	40.64	153,873	+0.27(+0.68%)
Nov 11, 2016	39.13	41.19	38.90	40.37	203,762	+1.28(+3.28%)
Nov 10, 2016	38.26	39.82	38.17	39.09	159,847	+1.28(+3.39%)
Nov 09, 2016	36.30	37.90	36.11	37.81	188,370	+1.14(+3.12%)
Nov 08, 2016	36.20	36.98	35.98	36.66	119,931	+0.32(+0.88%)
Nov 07, 2016	36.52	36.62	35.98	36.34	149,255	+0.64(+1.79%)
Nov 04, 2016	35.52	36.11	35.29	35.70	138,471	+0.32(+0.91%)
Nov 03, 2016	35.43	35.79	35.06	35.38	185,694	-0.09(-0.26%)
Nov 02, 2016	35.29	35.93	34.65	35.47	201,337	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.