Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.18	79.73	79.02	79.28	53,933	-0.38(-0.48%)
Nov 27, 2019	80.69	80.88	79.59	79.66	105,862	-0.97(-1.20%)
Nov 26, 2019	81.60	81.73	80.34	80.63	128,122	-1.13(-1.38%)
Nov 25, 2019	79.73	82.06	79.49	81.76	234,331	+2.52(+3.18%)
Nov 22, 2019	79.99	80.61	78.83	79.24	159,268	-0.09(-0.12%)
Nov 21, 2019	79.59	79.60	78.47	79.33	157,735	+0.09(+0.12%)
Nov 20, 2019	79.61	80.49	78.21	79.24	178,855	-0.62(-0.77%)
Nov 19, 2019	79.46	80.47	78.28	79.85	139,774	+0.51(+0.64%)
Nov 18, 2019	80.76	80.81	78.83	79.34	171,459	-1.87(-2.30%)
Nov 15, 2019	81.51	82.00	80.95	81.21	139,109	+0.30(+0.37%)
Nov 14, 2019	80.48	81.00	79.86	80.90	116,468	+0.41(+0.51%)
Nov 13, 2019	81.33	81.33	80.16	80.50	82,199	-1.17(-1.44%)
Nov 12, 2019	81.29	82.00	80.95	81.67	106,926	+0.58(+0.71%)
Nov 11, 2019	81.47	81.62	80.71	81.09	88,652	-0.65(-0.80%)
Nov 08, 2019	81.84	82.26	81.30	81.75	112,828	+0.00(+0.00%)
Nov 07, 2019	81.27	82.47	81.08	81.75	129,780	+1.30(+1.61%)
Nov 06, 2019	81.22	81.32	80.00	80.45	180,573	-1.11(-1.36%)
Nov 05, 2019	81.85	82.43	81.03	81.56	171,180	+0.09(+0.10%)
Nov 04, 2019	81.43	81.98	80.33	81.47	139,598	+0.92(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.