Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.837	8.837	8.754	8.754	28,834	-0.08(-0.94%)
Nov 26, 2003	8.721	8.880	8.721	8.837	49,074	+0.16(+1.87%)
Nov 25, 2003	8.696	8.981	8.681	8.674	120,607	-0.16(-1.80%)
Nov 24, 2003	8.833	9.089	8.782	8.833	99,258	+0.03(+0.37%)
Nov 21, 2003	8.728	8.851	8.728	8.800	41,311	+0.07(+0.83%)
Nov 20, 2003	8.746	8.819	8.718	8.728	80,682	-0.05(-0.58%)
Nov 19, 2003	8.656	8.800	8.671	8.779	69,869	+0.12(+1.42%)
Nov 18, 2003	8.707	8.746	8.656	8.656	93,713	-0.02(-0.21%)
Nov 17, 2003	8.656	8.743	8.653	8.674	131,697	-0.19(-2.16%)
Nov 14, 2003	9.089	9.089	8.858	8.865	80,959	-0.30(-3.23%)
Nov 13, 2003	9.150	9.208	9.111	9.161	49,074	+0.04(+0.40%)
Nov 12, 2003	9.042	9.139	9.013	9.125	63,769	+0.17(+1.89%)
Nov 11, 2003	8.952	9.100	8.930	8.956	50,183	+0.02(+0.20%)
Nov 10, 2003	9.089	9.125	8.938	8.938	60,719	-0.14(-1.51%)
Nov 07, 2003	9.125	9.197	8.999	9.075	77,632	-0.02(-0.24%)
Nov 06, 2003	9.035	9.096	8.970	9.096	51,847	+0.04(+0.40%)
Nov 05, 2003	9.017	9.071	8.927	9.060	51,569	+0.01(+0.12%)
Nov 04, 2003	9.053	9.053	8.999	9.049	48,797	+0.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.