Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	11.11	11.24	10.96	11.04	260,899	-0.03(-0.29%)
Nov 29, 2005	11.04	11.24	11.01	11.07	172,454	+0.03(+0.29%)
Nov 28, 2005	11.36	11.36	11.04	11.04	228,460	-0.29(-2.55%)
Nov 25, 2005	11.18	11.37	11.18	11.33	163,859	+0.11(+0.96%)
Nov 23, 2005	11.35	11.38	11.17	11.22	195,744	-0.17(-1.46%)
Nov 22, 2005	11.45	11.49	11.29	11.38	259,513	-0.05(-0.44%)
Nov 21, 2005	11.34	11.47	11.04	11.43	213,765	+0.13(+1.18%)
Nov 18, 2005	11.23	11.38	11.20	11.30	148,610	+0.16(+1.46%)
Nov 17, 2005	11.10	11.25	11.02	11.14	203,507	+0.05(+0.42%)
Nov 16, 2005	11.02	11.09	10.84	11.09	124,766	+0.02(+0.20%)
Nov 15, 2005	11.34	11.34	11.07	11.07	189,367	-0.19(-1.67%)
Nov 14, 2005	11.61	11.61	11.14	11.26	278,367	-0.30(-2.56%)
Nov 11, 2005	11.60	11.66	11.34	11.55	126,152	-0.02(-0.16%)
Nov 10, 2005	11.14	11.66	11.14	11.57	240,659	+0.48(+4.33%)
Nov 09, 2005	11.27	11.52	11.09	11.09	329,659	-0.04(-0.36%)
Nov 08, 2005	11.55	11.55	11.11	11.13	164,414	-0.45(-3.89%)
Nov 07, 2005	11.38	11.60	11.30	11.58	107,853	+0.20(+1.74%)
Nov 04, 2005	11.67	11.68	11.33	11.38	136,965	-0.25(-2.17%)
Nov 03, 2005	11.54	11.72	11.52	11.64	140,569	+0.10(+0.84%)
Nov 02, 2005	11.18	11.54	11.18	11.54	143,896	+0.41(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.