Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.43	30.02	29.18	29.18	104,438	-0.30(-1.02%)
Nov 26, 2014	29.02	29.49	29.49	29.49	128,992	+0.56(+1.94%)
Nov 25, 2014	29.08	29.22	28.91	28.93	107,475	-0.15(-0.52%)
Nov 24, 2014	29.12	29.23	28.97	29.08	109,679	-0.05(-0.17%)
Nov 21, 2014	29.53	29.56	29.02	29.13	147,447	-0.02(-0.06%)
Nov 20, 2014	29.10	29.27	28.93	29.14	115,115	-0.01(-0.03%)
Nov 19, 2014	29.09	29.26	28.69	29.15	143,210	-0.06(-0.20%)
Nov 18, 2014	28.76	29.34	28.76	29.21	203,507	+0.44(+1.51%)
Nov 17, 2014	28.53	28.98	28.50	28.77	167,400	+0.13(+0.47%)
Nov 14, 2014	28.87	28.98	28.57	28.64	153,853	-0.18(-0.61%)
Nov 13, 2014	29.49	29.54	28.77	28.82	129,045	-0.62(-2.10%)
Nov 12, 2014	29.02	29.45	28.66	29.44	187,275	+0.32(+1.10%)
Nov 11, 2014	29.10	29.22	28.83	29.12	191,795	+0.07(+0.26%)
Nov 10, 2014	29.22	29.25	28.94	29.04	259,995	-0.12(-0.43%)
Nov 07, 2014	29.31	29.31	29.12	29.17	189,365	-0.07(-0.23%)
Nov 06, 2014	29.02	29.51	28.94	29.23	172,723	+0.22(+0.75%)
Nov 05, 2014	30.76	30.76	28.59	29.02	279,662	-0.96(-3.22%)
Nov 04, 2014	29.71	30.10	29.56	29.98	190,345	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.