Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.38	38.38	37.06	37.07	175,566	-1.59(-4.12%)
Nov 29, 2016	38.58	39.06	38.48	38.66	85,719	+0.04(+0.09%)
Nov 28, 2016	38.30	38.75	38.24	38.63	166,012	+0.34(+0.89%)
Nov 25, 2016	37.14	38.31	37.14	38.29	62,534	+1.24(+3.35%)
Nov 23, 2016		37.04	37.04	37.04	0	-1.85(-4.77%)
Nov 22, 2016	37.67	38.90	37.42	38.90	264,552	+1.40(+3.73%)
Nov 21, 2016	37.42	37.67	37.15	37.50	140,670	+0.07(+0.19%)
Nov 18, 2016	37.07	37.66	36.77	37.43	229,648	+0.30(+0.80%)
Nov 17, 2016	36.95	37.43	36.95	37.13	139,016	+0.18(+0.50%)
Nov 16, 2016	35.93	37.04	35.38	36.95	291,970	+0.71(+1.95%)
Nov 15, 2016	36.21	36.48	35.93	36.24	122,874	+0.14(+0.39%)
Nov 14, 2016	35.93	36.37	35.63	36.10	210,666	+0.31(+0.85%)
Nov 11, 2016	34.57	36.11	34.54	35.79	273,861	+1.38(+4.01%)
Nov 10, 2016	34.65	34.88	33.40	34.41	215,268	-0.21(-0.60%)
Nov 09, 2016	34.24	34.74	33.55	34.62	179,174	+0.03(+0.10%)
Nov 08, 2016	34.57	34.86	34.34	34.59	176,416	+0.04(+0.13%)
Nov 07, 2016	33.87	34.68	33.60	34.54	200,432	+0.90(+2.69%)
Nov 04, 2016	34.57	34.77	33.57	33.64	157,160	-0.91(-2.64%)
Nov 03, 2016	34.21	35.36	33.57	34.55	211,739	+0.77(+2.29%)
Nov 02, 2016	34.34	34.34	33.53	33.78	238,167	-0.39(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.