Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.66	20.70	20.18	20.18	1,146,401	-0.36(-1.77%)
Nov 29, 2017	20.07	20.70	19.92	20.55	2,032,022	+0.59(+2.96%)
Nov 28, 2017	19.40	19.98	19.37	19.96	1,178,303	+0.63(+3.26%)
Nov 27, 2017	19.25	19.48	19.25	19.33	1,107,618	+0.12(+0.61%)
Nov 24, 2017	19.64	19.64	19.21	19.21	295,927	-0.35(-1.81%)
Nov 22, 2017	19.44	19.68	19.44	19.56	648,575	+0.12(+0.61%)
Nov 21, 2017	19.48	19.56	19.40	19.44	1,053,704	-0.04(-0.20%)
Nov 20, 2017	19.29	19.48	19.17	19.48	618,445	+0.24(+1.23%)
Nov 17, 2017	19.01	19.29	18.89	19.25	696,947	+0.12(+0.62%)
Nov 16, 2017	19.21	19.31	19.13	19.13	648,138	+0.00(+0.00%)
Nov 15, 2017	18.97	19.31	18.76	19.13	834,995	-0.08(-0.41%)
Nov 14, 2017	19.01	19.29	19.01	19.21	841,934	+0.08(+0.41%)
Nov 13, 2017	18.89	19.21	18.77	19.13	944,997	+0.08(+0.41%)
Nov 10, 2017	18.89	19.09	18.85	19.05	1,005,582	+0.16(+0.83%)
Nov 09, 2017	18.93	19.11	18.72	18.89	969,373	-0.20(-1.03%)
Nov 08, 2017	19.05	19.13	18.85	19.09	1,712,482	+0.04(+0.21%)
Nov 07, 2017	19.72	19.80	19.05	19.05	1,135,133	-0.75(-3.78%)
Nov 06, 2017	19.68	19.96	19.64	19.80	843,009	+0.00(+0.00%)
Nov 03, 2017	19.96	19.96	19.76	19.80	509,076	-0.20(-0.98%)
Nov 02, 2017	19.84	20.03	19.60	20.00	1,103,280	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.