Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	17.34	17.69	17.20	17.35	652,815	+0.29(+1.70%)
Nov 29, 2007	17.16	17.17	16.77	17.06	554,787	-0.18(-1.06%)
Nov 28, 2007	16.98	17.34	16.88	17.24	673,577	+0.40(+2.35%)
Nov 27, 2007	16.81	16.92	16.57	16.85	878,961	+0.27(+1.65%)
Nov 26, 2007	16.77	16.95	16.57	16.57	969,893	-0.24(-1.40%)
Nov 23, 2007	16.80	16.87	16.55	16.81	265,436	+0.38(+2.32%)
Nov 21, 2007	16.48	16.70	16.29	16.43	654,655	-0.11(-0.64%)
Nov 20, 2007	16.43	16.81	16.10	16.54	1,016,278	-0.04(-0.23%)
Nov 19, 2007	16.77	16.81	16.39	16.57	788,712	-0.37(-2.20%)
Nov 16, 2007	16.93	17.03	16.73	16.95	1,130,074	+0.01(+0.04%)
Nov 15, 2007	17.07	17.19	16.72	16.94	797,228	-0.30(-1.72%)
Nov 14, 2007	17.85	17.86	17.19	17.24	720,619	-0.46(-2.62%)
Nov 13, 2007	17.51	17.72	17.31	17.70	627,979	+0.39(+2.24%)
Nov 12, 2007	16.86	17.68	16.79	17.31	1,118,511	+0.49(+2.89%)
Nov 09, 2007	16.77	17.10	16.59	16.83	757,412	-0.20(-1.16%)
Nov 08, 2007	16.74	17.11	16.52	17.02	815,362	+0.46(+2.76%)
Nov 07, 2007	16.76	16.96	16.23	16.57	1,026,462	-0.57(-3.33%)
Nov 06, 2007	16.76	17.18	16.64	17.14	720,225	+0.47(+2.83%)
Nov 05, 2007	16.48	16.77	16.38	16.67	699,463	-0.09(-0.54%)
Nov 02, 2007	16.85	16.94	16.48	16.76	766,217	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.