Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	59.68	61.15	59.00	61.08	318,177	+1.26(+2.10%)
Nov 29, 2022	59.66	60.20	59.53	59.82	101,032	-0.05(-0.08%)
Nov 28, 2022	61.07	61.07	59.58	59.87	139,470	-1.27(-2.07%)
Nov 25, 2022	61.08	61.40	60.81	61.13	61,588	+0.47(+0.77%)
Nov 23, 2022	60.63	61.21	60.48	60.66	124,491	-0.07(-0.12%)
Nov 22, 2022	60.76	61.08	60.23	60.74	161,399	+0.36(+0.59%)
Nov 21, 2022	60.19	60.42	60.03	60.38	128,870	+0.41(+0.69%)
Nov 18, 2022	60.73	60.80	59.82	59.97	174,147	+0.26(+0.44%)
Nov 17, 2022	60.03	60.24	59.31	59.71	142,920	-0.59(-0.98%)
Nov 16, 2022	61.45	61.45	60.18	60.30	144,091	-1.00(-1.64%)
Nov 15, 2022	60.83	61.82	60.71	61.30	180,471	+0.95(+1.57%)
Nov 14, 2022	61.20	61.47	60.36	60.36	154,940	-0.88(-1.44%)
Nov 11, 2022	61.26	61.32	60.35	61.24	277,652	+0.22(+0.35%)
Nov 10, 2022	59.60	61.27	59.54	61.02	256,318	+2.59(+4.43%)
Nov 09, 2022	58.62	58.80	58.05	58.43	146,709	-0.20(-0.34%)
Nov 08, 2022	59.23	59.61	58.46	58.63	164,921	-0.60(-1.01%)
Nov 07, 2022	59.74	60.25	59.10	59.23	167,637	-0.49(-0.82%)
Nov 04, 2022	58.47	59.74	58.24	59.72	193,438	+1.76(+3.04%)
Nov 03, 2022	58.58	58.58	57.43	57.95	362,187	-0.98(-1.67%)
Nov 02, 2022	58.73			58.94	376,432	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.