Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	13.03	13.23	12.50	12.52	2,636,684	-1.20(-8.74%)
Nov 29, 2004	13.73	13.91	13.64	13.72	1,065,171	+0.17(+1.28%)
Nov 26, 2004	13.57	13.61	13.48	13.55	414,728	-0.06(-0.47%)
Nov 24, 2004	12.87	13.61	12.87	13.61	1,173,620	+0.73(+5.64%)
Nov 23, 2004	12.86	12.88	12.69	12.88	560,317	+0.04(+0.31%)
Nov 22, 2004	12.76	12.90	12.75	12.84	592,752	+0.00(+0.03%)
Nov 19, 2004	12.86	12.87	12.79	12.84	918,593	+0.02(+0.16%)
Nov 18, 2004	12.86	12.88	12.72	12.82	702,686	-0.04(-0.31%)
Nov 17, 2004	12.83	12.92	12.80	12.86	458,306	-0.01(-0.06%)
Nov 16, 2004	12.96	12.99	12.82	12.87	426,365	-0.13(-1.02%)
Nov 15, 2004	13.09	13.11	12.90	13.00	555,612	-0.08(-0.65%)
Nov 12, 2004	12.89	13.12	12.58	13.09	482,818	+0.13(+1.03%)
Nov 11, 2004	12.82	12.96	12.76	12.95	302,813	+0.14(+1.10%)
Nov 10, 2004	12.72	12.85	12.68	12.81	392,692	+0.11(+0.86%)
Nov 09, 2004	12.86	12.87	12.60	12.70	840,847	-0.21(-1.63%)
Nov 08, 2004	13.00	13.11	12.79	12.91	582,848	-0.12(-0.93%)
Nov 05, 2004	12.96	13.13	12.92	13.03	562,545	+0.11(+0.84%)
Nov 04, 2004	12.76	12.96	12.65	12.92	452,363	+0.16(+1.27%)
Nov 03, 2004	12.52	12.85	12.52	12.76	768,795	+0.42(+3.44%)
Nov 02, 2004	12.12	12.65	12.11	12.34	829,952	+0.22(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.