Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.98	27.98	27.62	27.80	603,936	-0.11(-0.39%)
Nov 29, 2012	27.74	27.98	27.61	27.91	288,744	+0.29(+1.05%)
Nov 28, 2012	27.43	27.65	27.10	27.62	720,392	+0.03(+0.12%)
Nov 27, 2012	27.82	27.98	27.56	27.59	768,742	-0.30(-1.07%)
Nov 26, 2012	27.81	28.06	27.68	27.89	622,581	+0.10(+0.36%)
Nov 23, 2012	27.68	27.91	27.63	27.79	253,602	+0.16(+0.57%)
Nov 21, 2012	28.36	28.50	27.12	27.63	989,422	-0.39(-1.39%)
Nov 20, 2012	27.59	28.02	27.47	28.02	668,697	+0.46(+1.65%)
Nov 19, 2012	27.35	27.61	27.26	27.56	793,380	+0.43(+1.59%)
Nov 16, 2012	26.60	27.17	26.50	27.13	876,090	+0.52(+1.96%)
Nov 15, 2012	26.45	26.74	26.35	26.61	872,320	+0.09(+0.34%)
Nov 14, 2012	27.12	27.12	26.46	26.52	467,897	-0.49(-1.81%)
Nov 13, 2012	26.95	27.27	26.74	27.01	937,814	-0.15(-0.55%)
Nov 12, 2012	27.02	27.24	26.98	27.16	388,863	+0.18(+0.68%)
Nov 09, 2012	26.88	27.40	26.85	26.98	740,075	-0.07(-0.28%)
Nov 08, 2012	27.47	27.54	26.98	27.05	618,987	-0.51(-1.83%)
Nov 07, 2012	27.89	27.96	27.39	27.56	650,608	-0.63(-2.23%)
Nov 06, 2012	27.86	28.30	27.80	28.18	992,784	+0.38(+1.37%)
Nov 05, 2012	27.36	27.92	27.19	27.80	733,848	+0.43(+1.57%)
Nov 02, 2012	28.08	28.35	27.36	27.37	666,538	-0.83(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.