Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	56.34	56.64	54.01	54.24	581,054	-2.43(-4.29%)
Nov 29, 2021	56.90	57.44	56.50	56.68	461,650	+0.22(+0.39%)
Nov 26, 2021	57.02	57.20	56.14	56.46	339,493	-1.68(-2.89%)
Nov 24, 2021	58.68	58.69	57.83	58.14	406,887	-0.68(-1.16%)
Nov 23, 2021	58.94	59.27	58.65	58.82	363,758	+0.02(+0.03%)
Nov 22, 2021	58.64	59.41	58.44	58.80	609,003	+0.48(+0.82%)
Nov 19, 2021	58.83	58.83	58.17	58.32	504,236	-0.53(-0.90%)
Nov 18, 2021	59.63	58.99	58.70	58.85	387,437	-0.67(-1.13%)
Nov 17, 2021	59.65	59.72	58.71	59.52	476,893	-0.35(-0.58%)
Nov 16, 2021	59.67	60.70	59.67	59.87	610,973	+0.15(+0.26%)
Nov 15, 2021	60.43	60.45	59.64	59.71	251,927	-0.25(-0.42%)
Nov 12, 2021	59.60	60.17	59.27	59.96	313,937	+0.62(+1.04%)
Nov 11, 2021	59.35	59.47	58.57	59.35	485,348	+0.12(+0.21%)
Nov 10, 2021	58.99			59.22	536,727	+0.30(+0.51%)
Nov 09, 2021	59.11	59.30	58.36	58.93	382,240	-0.09(-0.15%)
Nov 08, 2021	59.49	59.64	58.83	59.01	315,601	-0.03(-0.05%)
Nov 05, 2021	58.90	59.28	58.66	59.04	305,497	+0.64(+1.10%)
Nov 04, 2021	58.74	59.20	58.24	58.40	369,219	-0.35(-0.59%)
Nov 03, 2021	58.91	59.38	58.36	58.74	295,040	-0.49(-0.83%)
Nov 02, 2021	58.73	59.31	58.54	59.23	286,870	+0.65(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.