Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	136.64	139.14	134.32	139.14	1,479,514	+2.53(+1.85%)
Nov 29, 2022	135.74	137.45	135.74	136.61	869,746	+0.53(+0.39%)
Nov 28, 2022	138.66	139.15	135.86	136.08	983,518	-3.57(-2.56%)
Nov 25, 2022	139.82	140.29	139.23	139.65	243,577	+0.22(+0.16%)
Nov 23, 2022	138.99	140.31	138.92	139.43	686,513	+0.60(+0.43%)
Nov 22, 2022	137.87	138.96	137.36	138.83	856,530	+1.80(+1.31%)
Nov 21, 2022	135.76	137.32	135.68	137.04	693,047	+0.82(+0.60%)
Nov 18, 2022	137.48	137.48	134.82	136.22	699,681	+0.48(+0.35%)
Nov 17, 2022	136.08	136.08	133.75	135.74	711,796	-2.30(-1.66%)
Nov 16, 2022	138.80	139.84	137.85	138.03	961,925	-0.81(-0.58%)
Nov 15, 2022	139.92	141.02	137.29	138.84	779,827	+0.88(+0.64%)
Nov 14, 2022	137.01	140.51	137.01	137.96	1,270,561	+0.31(+0.23%)
Nov 11, 2022	134.33	138.59	134.33	137.65	1,168,851	+3.51(+2.61%)
Nov 10, 2022	131.92	134.48	131.20	134.15	943,533	+6.97(+5.48%)
Nov 09, 2022	127.65	129.78	127.01	127.17	1,018,680	-1.61(-1.25%)
Nov 08, 2022	130.66	131.14	126.88	128.78	1,410,384	-2.49(-1.90%)
Nov 07, 2022	130.47	131.51	129.50	131.27	739,546	+1.32(+1.01%)
Nov 04, 2022	129.36	130.40	127.79	129.96	875,191	+2.70(+2.12%)
Nov 03, 2022	126.15	128.69	125.01	127.26	1,088,389	-0.47(-0.37%)
Nov 02, 2022	128.87		127.49	127.73	1,483,877	-1.88(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.