Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	11.61	11.66	11.44	11.46	1,315,691	-0.10(-0.86%)
Nov 29, 2005	11.46	11.60	11.49	11.56	915,853	+0.10(+0.89%)
Nov 28, 2005	11.65	11.65	11.45	11.46	633,651	-0.13(-1.16%)
Nov 25, 2005	11.49	11.61	11.47	11.59	246,744	+0.12(+1.00%)
Nov 23, 2005	11.66	11.69	11.45	11.47	904,798	-0.19(-1.64%)
Nov 22, 2005	11.65	11.72	11.57	11.67	831,380	-0.03(-0.25%)
Nov 21, 2005	11.55	11.70	11.47	11.70	813,442	+0.15(+1.30%)
Nov 18, 2005	11.53	11.55	11.50	11.54	884,149	+0.02(+0.19%)
Nov 17, 2005	11.44	11.55	11.42	11.52	997,823	+0.12(+1.01%)
Nov 16, 2005	11.41	11.45	11.38	11.41	753,373	-0.00(-0.03%)
Nov 15, 2005	11.42	11.46	11.31	11.41	1,113,582	+0.00(+0.00%)
Nov 14, 2005	11.39	11.46	11.38	11.41	917,938	+0.03(+0.22%)
Nov 11, 2005	11.36	11.44	11.32	11.39	698,309	+0.02(+0.20%)
Nov 10, 2005	11.31	11.43	11.30	11.36	1,035,992	+0.05(+0.42%)
Nov 09, 2005	11.25	11.43	11.25	11.31	1,244,776	+0.10(+0.88%)
Nov 08, 2005	11.30	11.31	11.19	11.22	1,274,810	-0.14(-1.27%)
Nov 07, 2005	11.37	11.44	11.31	11.36	1,279,191	-0.01(-0.06%)
Nov 04, 2005	11.39	11.51	11.31	11.37	655,968	-0.03(-0.25%)
Nov 03, 2005	11.51	11.51	11.13	11.39	1,299,005	-0.08(-0.72%)
Nov 02, 2005	11.35	11.65	11.33	11.48	1,663,386	+0.19(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.