Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.979	10.07	9.903	10.06	1,273,193	+0.07(+0.68%)
Nov 26, 2003	10.02	10.02	9.875	9.991	3,105,608	-0.01(-0.13%)
Nov 25, 2003	9.879	10.07	9.821	10.00	4,982,020	+0.15(+1.50%)
Nov 24, 2003	9.772	9.859	9.730	9.856	3,096,201	+0.15(+1.51%)
Nov 21, 2003	9.752	9.760	9.658	9.709	2,278,457	-0.04(-0.44%)
Nov 20, 2003	9.747	9.877	9.681	9.752	2,534,249	-0.08(-0.79%)
Nov 19, 2003	9.709	9.844	9.671	9.829	3,671,202	+0.10(+1.05%)
Nov 18, 2003	9.880	9.908	9.693	9.727	4,089,025	-0.13(-1.29%)
Nov 17, 2003	9.811	9.887	9.760	9.854	2,825,238	-0.07(-0.75%)
Nov 14, 2003	9.900	10.03	9.895	9.928	3,411,769	+0.04(+0.37%)
Nov 13, 2003	9.968	9.968	9.885	9.892	3,565,911	-0.08(-0.76%)
Nov 12, 2003	9.798	9.966	9.798	9.968	2,988,484	+0.12(+1.24%)
Nov 11, 2003	9.877	9.877	9.781	9.846	3,132,006	-0.06(-0.65%)
Nov 10, 2003	9.948	9.973	9.894	9.910	3,696,083	-0.04(-0.38%)
Nov 07, 2003	10.01	10.01	9.854	9.948	3,894,526	+0.01(+0.13%)
Nov 06, 2003	9.879	9.936	9.844	9.935	3,689,104	+0.07(+0.70%)
Nov 05, 2003	9.508	9.856	9.490	9.866	4,924,975	+0.09(+0.91%)
Nov 04, 2003	9.508	9.856	9.490	9.777	11,157,736	+0.30(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.