Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.30	36.49	36.07	36.09	5,823,935	-0.25(-0.69%)
Nov 29, 2012	36.04	36.53	35.91	36.35	6,585,344	+0.44(+1.22%)
Nov 28, 2012	35.21	35.93	35.10	35.91	4,996,501	+0.55(+1.57%)
Nov 27, 2012	35.13	35.85	35.07	35.35	9,494,611	+0.24(+0.70%)
Nov 26, 2012	35.01	35.25	34.87	35.11	5,404,547	-0.19(-0.53%)
Nov 23, 2012	35.00	35.30	34.98	35.30	2,050,766	+0.41(+1.17%)
Nov 21, 2012	35.05	35.07	34.70	34.89	3,573,907	+0.04(+0.12%)
Nov 20, 2012	34.74	34.95	34.31	34.84	6,185,351	-0.33(-0.94%)
Nov 19, 2012	35.28	35.51	35.00	35.17	4,885,145	+0.55(+1.58%)
Nov 16, 2012	34.60	34.74	34.23	34.63	5,442,085	+0.04(+0.10%)
Nov 15, 2012	34.71	35.02	34.43	34.59	4,729,474	-0.17(-0.48%)
Nov 14, 2012	35.79	35.82	34.62	34.76	5,990,298	-0.81(-2.28%)
Nov 13, 2012	35.63	36.03	35.51	35.57	5,786,354	-0.31(-0.85%)
Nov 12, 2012	35.78	36.13	35.68	35.88	3,471,693	+0.14(+0.38%)
Nov 09, 2012	35.31	36.29	35.26	35.74	5,545,040	+0.26(+0.74%)
Nov 08, 2012	35.78	35.96	35.38	35.48	4,906,788	-0.36(-0.99%)
Nov 07, 2012	36.28	36.48	35.78	35.83	5,933,645	-0.84(-2.29%)
Nov 06, 2012	37.20	37.64	36.58	36.67	8,376,649	+0.68(+1.90%)
Nov 05, 2012	35.57	36.04	35.35	35.99	6,107,231	+0.49(+1.39%)
Nov 02, 2012	36.13	36.27	35.44	35.50	5,902,026	-0.41(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.