Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.60	39.63	39.28	39.31	6,207,463	-0.23(-0.58%)
Nov 27, 2015	39.39	39.64	39.12	39.54	2,593,850	+0.04(+0.10%)
Nov 25, 2015	39.30	39.50	39.50	39.50	3,545,077	+0.13(+0.34%)
Nov 24, 2015	39.22	40.47	39.08	39.37	3,838,596	+0.04(+0.10%)
Nov 23, 2015	39.47	39.59	39.21	39.33	4,684,392	-0.11(-0.28%)
Nov 20, 2015	39.55	39.76	39.30	39.44	4,192,593	+0.02(+0.04%)
Nov 19, 2015	39.39	39.56	39.23	39.42	3,974,051	+0.10(+0.26%)
Nov 18, 2015	38.39	39.36	38.24	39.32	5,018,986	+1.05(+2.73%)
Nov 17, 2015	38.42	38.57	38.06	38.27	4,190,869	-0.13(-0.35%)
Nov 16, 2015	37.49	38.45	37.49	38.41	6,072,115	+0.91(+2.43%)
Nov 13, 2015	36.95	37.68	36.95	37.49	5,535,021	+0.35(+0.93%)
Nov 12, 2015	37.35	37.84	37.04	37.15	6,592,233	-0.57(-1.50%)
Nov 11, 2015	37.74	37.96	37.32	37.71	3,689,388	+0.14(+0.38%)
Nov 10, 2015	37.48	37.75	37.08	37.57	4,785,782	-0.04(-0.12%)
Nov 09, 2015	38.25	38.46	37.27	37.62	5,199,909	-0.71(-1.85%)
Nov 06, 2015	38.00	38.47	37.71	38.33	5,426,792	+0.06(+0.16%)
Nov 05, 2015	38.48	38.75	37.79	38.26	6,375,780	-0.41(-1.07%)
Nov 04, 2015	38.86	39.13	38.60	38.68	6,006,896	+0.03(+0.08%)
Nov 03, 2015	37.53	39.11	37.37	38.64	7,327,752	+1.00(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.