Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	54.08	54.82	53.96	54.62	6,298,178	+0.80(+1.49%)
Nov 29, 2017	53.98	54.41	53.77	53.82	4,663,362	-0.24(-0.44%)
Nov 28, 2017	52.77	54.07	52.73	54.05	7,674,623	+1.91(+3.67%)
Nov 27, 2017	51.92	52.48	51.92	52.14	4,347,715	+0.21(+0.41%)
Nov 24, 2017	52.23	52.34	51.87	51.93	2,590,223	-0.21(-0.40%)
Nov 22, 2017	51.19	52.31	51.16	52.14	6,979,947	+1.29(+2.54%)
Nov 21, 2017	50.84	51.14	50.57	50.85	3,889,658	+0.08(+0.15%)
Nov 20, 2017	50.45	50.92	50.24	50.78	6,467,104	+0.35(+0.69%)
Nov 17, 2017	49.60	50.76	49.45	50.43	6,042,691	+0.70(+1.41%)
Nov 16, 2017	48.91	50.34	48.43	49.73	12,184,091	-0.07(-0.14%)
Nov 15, 2017	50.56	50.73	49.73	49.80	5,117,050	-0.96(-1.89%)
Nov 14, 2017	51.17	51.38	50.76	50.76	3,408,933	-0.54(-1.06%)
Nov 13, 2017	51.51	51.51	51.14	51.31	3,059,812	-0.18(-0.36%)
Nov 10, 2017	51.27	51.52	50.94	51.49	4,323,370	+0.11(+0.21%)
Nov 09, 2017	51.91	52.08	50.28	51.38	7,124,109	-0.87(-1.66%)
Nov 08, 2017	52.69	52.84	51.99	52.25	3,054,987	-0.47(-0.89%)
Nov 07, 2017	53.52	53.81	52.39	52.72	5,214,285	-1.20(-2.23%)
Nov 06, 2017	53.70	54.17	53.47	53.92	4,413,793	+0.35(+0.66%)
Nov 03, 2017	53.32	54.12	53.13	53.57	5,311,811	+0.40(+0.75%)
Nov 02, 2017	53.64	53.68	53.11	53.17	4,830,365	-0.38(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.