Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	58.15	58.59	57.52	58.48	4,003,397	+0.16(+0.28%)
Nov 29, 2018	58.67	58.84	58.01	58.31	3,560,417	-0.64(-1.09%)
Nov 28, 2018	58.02	58.95	57.35	58.95	2,607,461	+1.14(+1.98%)
Nov 27, 2018	57.59	58.09	57.11	57.81	2,490,497	+0.11(+0.19%)
Nov 26, 2018	57.40	58.11	57.02	57.70	3,538,360	+0.70(+1.23%)
Nov 23, 2018	57.58	57.73	56.86	56.99	2,180,962	-1.27(-2.18%)
Nov 21, 2018		58.27	58.27	58.27	0	+0.15(+0.25%)
Nov 20, 2018	58.84	58.99	57.77	58.12	3,868,993	-1.17(-1.97%)
Nov 19, 2018	60.01	60.05	58.63	59.29	6,090,108	-1.00(-1.67%)
Nov 16, 2018	59.30	60.89	59.23	60.29	5,464,877	+0.70(+1.18%)
Nov 15, 2018	57.70	59.96	57.44	59.59	4,982,170	+1.65(+2.84%)
Nov 14, 2018	58.06	59.31	57.46	57.95	5,571,060	+0.55(+0.96%)
Nov 13, 2018	57.85	59.13	57.15	57.40	5,673,531	-0.21(-0.37%)
Nov 12, 2018	58.85	59.14	57.49	57.61	5,503,004	-1.27(-2.16%)
Nov 09, 2018	59.18	59.78	58.37	58.88	4,927,051	-1.09(-1.82%)
Nov 08, 2018	59.31	60.41	59.31	59.98	6,214,354	-0.09(-0.16%)
Nov 07, 2018	61.11	61.20	58.96	60.07	7,577,048	-0.57(-0.94%)
Nov 06, 2018	58.04	61.04	57.76	60.64	5,338,726	+0.15(+0.26%)
Nov 05, 2018	60.10	61.02	59.94	60.48	4,861,332	+0.63(+1.05%)
Nov 02, 2018	60.76	61.01	59.39	59.86	5,380,093	-0.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.