Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.04	14.03	13.04	13.96	238,173	+0.56(+4.20%)
Nov 26, 2008	12.53	13.57	12.28	13.39	754,417	+0.75(+5.93%)
Nov 25, 2008	12.54	12.73	11.96	12.64	382,046	+0.19(+1.51%)
Nov 24, 2008	11.46	12.63	11.43	12.46	438,809	+1.09(+9.55%)
Nov 21, 2008	10.99	11.39	10.22	11.37	726,400	+0.57(+5.30%)
Nov 20, 2008	11.17	12.13	10.79	10.80	547,936	-0.50(-4.45%)
Nov 19, 2008	12.39	12.66	11.28	11.30	355,253	-1.07(-8.62%)
Nov 18, 2008	12.80	12.91	11.88	12.37	606,624	-0.37(-2.87%)
Nov 17, 2008	13.10	13.40	12.68	12.73	381,042	-0.51(-3.87%)
Nov 14, 2008	14.07	14.36	13.11	13.25	0	-1.15(-8.02%)
Nov 13, 2008	13.24	14.43	12.48	14.40	667,827	+1.53(+11.89%)
Nov 12, 2008	13.73	13.74	12.85	12.87	401,590	-1.13(-8.04%)
Nov 11, 2008	14.20	14.61	13.71	14.00	321,628	-0.45(-3.14%)
Nov 10, 2008	15.12	15.48	14.32	14.45	509,601	-0.35(-2.34%)
Nov 07, 2008	13.60	14.84	13.60	14.80	0	+1.06(+7.69%)
Nov 06, 2008	14.18	15.62	13.71	13.74	1,064,504	-0.28(-1.97%)
Nov 05, 2008	14.63	15.05	13.95	14.02	783,385	-0.80(-5.40%)
Nov 04, 2008	15.57	15.83	14.71	14.82	776,268	-0.40(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.