Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	33.52	33.58	33.07	33.09	621,100	-0.48(-1.43%)
Nov 29, 2004	33.83	33.90	33.45	33.58	417,200	-0.11(-0.34%)
Nov 26, 2004	33.83	33.85	33.58	33.69	122,300	-0.14(-0.40%)
Nov 24, 2004	33.82	34.00	33.70	33.83	237,200	+0.06(+0.18%)
Nov 23, 2004	33.92	33.92	33.30	33.77	530,800	-0.03(-0.10%)
Nov 22, 2004	33.81	33.84	33.37	33.80	512,500	+0.11(+0.34%)
Nov 19, 2004	34.15	34.27	33.66	33.69	302,200	-0.43(-1.26%)
Nov 18, 2004	33.75	34.37	33.70	34.12	415,900	+0.05(+0.16%)
Nov 17, 2004	33.56	34.58	33.56	34.06	805,900	+0.50(+1.49%)
Nov 16, 2004	32.84	34.04	32.66	33.56	986,100	+0.62(+1.90%)
Nov 15, 2004	32.80	33.05	32.23	32.94	619,900	+0.14(+0.43%)
Nov 12, 2004	31.93	32.81	31.73	32.80	647,900	+0.87(+2.71%)
Nov 11, 2004	31.14	31.93	31.14	31.93	649,500	+0.79(+2.54%)
Nov 10, 2004	31.35	31.45	30.93	31.14	482,400	-0.25(-0.81%)
Nov 09, 2004	31.60	31.61	30.98	31.39	523,900	-0.23(-0.71%)
Nov 08, 2004	31.90	31.90	31.58	31.62	438,500	-0.10(-0.32%)
Nov 05, 2004	31.45	31.91	31.34	31.72	391,700	+0.37(+1.18%)
Nov 04, 2004	30.64	31.48	30.34	31.35	661,700	+0.66(+2.13%)
Nov 03, 2004	31.04	31.10	30.36	30.70	644,100	-0.06(-0.20%)
Nov 02, 2004	30.72	31.16	30.67	30.75	425,700	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.